Husqvarna - Részvényárfolyam

Ár Chg Nap Év Dátum
Axon Enterprise 311.59 -2.01 -0.64% 41.49% 2024-05-01
Alfa Laval 473.60 -2.60 -0.55% 26.06% 2024-04-30
Assa Abloy 295.00 -4.40 -1.47% 23.07% 2024-04-30
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
Atlas Copco 167.50 -0.15 -0.09% 29.95% 2024-04-30
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
GATX 124.47 2.11 1.72% 11.99% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
L3Harris Technologies 214.14 -0.10 -0.05% 12.96% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Reliance Worldwide Corporation 5.02 -0.02 -0.30% 22.32% 2024-05-02
Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
Skanska 191.85 -0.40 -0.21% 17.12% 2024-04-30
SKF 230.00 1.00 0.44% 23.09% 2024-04-30
SSAB 62.46 -1.32 -2.07% -12.81% 2024-04-30